Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 566.0
(2.72%)
JPY 566.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 639.0 | 640.0 | 630.0 | 640.0 | 23.5 Thousand |
| 25 Mar, 2025 | 627.0 | 638.0 | 622.0 | 638.0 | 27.4 Thousand |
| 24 Mar, 2025 | 621.0 | 627.0 | 612.0 | 617.0 | 19.2 Thousand |
| 21 Mar, 2025 | 628.0 | 634.0 | 620.0 | 625.0 | 32 Thousand |
| 19 Mar, 2025 | 620.0 | 628.0 | 617.0 | 628.0 | 14.1 Thousand |
| 18 Mar, 2025 | 620.0 | 626.0 | 619.0 | 620.0 | 18.4 Thousand |
| 17 Mar, 2025 | 628.0 | 628.0 | 605.0 | 610.0 | 20.2 Thousand |
| 14 Mar, 2025 | 625.0 | 627.0 | 617.0 | 618.0 | 16.7 Thousand |
| 13 Mar, 2025 | 622.0 | 634.0 | 621.0 | 626.0 | 21.9 Thousand |
| 12 Mar, 2025 | 621.0 | 627.0 | 616.0 | 622.0 | 19.6 Thousand |
603860
9159
FLOB
RBB
0HF3
N91