Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 571.0 | 575.0 | 568.0 | 572.0 | 11.1 Thousand |
| 26 May, 2025 | 584.0 | 584.0 | 572.0 | 572.0 | 17.5 Thousand |
| 23 May, 2025 | 575.0 | 585.0 | 573.0 | 574.0 | 9100.00 |
| 22 May, 2025 | 575.0 | 579.0 | 565.0 | 565.0 | 15.4 Thousand |
| 21 May, 2025 | 576.0 | 584.0 | 570.0 | 584.0 | 14.2 Thousand |
| 20 May, 2025 | 579.0 | 580.0 | 566.0 | 576.0 | 11.6 Thousand |
| 19 May, 2025 | 575.0 | 585.0 | 575.0 | 579.0 | 12.9 Thousand |
| 16 May, 2025 | 569.0 | 583.0 | 569.0 | 575.0 | 24.4 Thousand |
| 15 May, 2025 | 598.0 | 619.0 | 556.0 | 576.0 | 96.1 Thousand |
| 14 May, 2025 | 593.0 | 606.0 | 593.0 | 601.0 | 11.8 Thousand |
603860
9159
FLOB
RBB
0HF3
N91