Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 605.0 | 608.0 | 595.0 | 595.0 | 11.7 Thousand |
| 12 May, 2025 | 588.0 | 605.0 | 588.0 | 604.0 | 15.3 Thousand |
| 09 May, 2025 | 592.0 | 594.0 | 585.0 | 593.0 | 11.9 Thousand |
| 08 May, 2025 | 585.0 | 592.0 | 579.0 | 592.0 | 11 Thousand |
| 07 May, 2025 | 594.0 | 599.0 | 576.0 | 592.0 | 36.4 Thousand |
| 02 May, 2025 | 601.0 | 603.0 | 590.0 | 594.0 | 11.3 Thousand |
| 01 May, 2025 | 593.0 | 597.0 | 591.0 | 591.0 | 9800.00 |
| 30 Apr, 2025 | 599.0 | 600.0 | 591.0 | 595.0 | 10.6 Thousand |
| 28 Apr, 2025 | 580.0 | 600.0 | 576.0 | 598.0 | 21.3 Thousand |
| 25 Apr, 2025 | 574.0 | 580.0 | 572.0 | 574.0 | 9800.00 |
603860
9159
FLOB
RBB
0HF3
N91