Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 580.0 | 582.0 | 579.0 | 580.0 | 2000.00 |
| 23 Jun, 2025 | 571.0 | 581.0 | 569.0 | 574.0 | 2100.00 |
| 20 Jun, 2025 | 583.0 | 583.0 | 569.0 | 569.0 | 19.1 Thousand |
| 19 Jun, 2025 | 575.0 | 587.0 | 575.0 | 583.0 | 12.6 Thousand |
| 18 Jun, 2025 | 583.0 | 586.0 | 578.0 | 581.0 | 9900.00 |
| 17 Jun, 2025 | 578.0 | 583.0 | 578.0 | 583.0 | 7100.00 |
| 16 Jun, 2025 | 580.0 | 584.0 | 576.0 | 584.0 | 10.3 Thousand |
| 13 Jun, 2025 | 577.0 | 583.0 | 571.0 | 580.0 | 22.7 Thousand |
| 12 Jun, 2025 | 572.0 | 577.0 | 569.0 | 573.0 | 7400.00 |
| 11 Jun, 2025 | 571.0 | 577.0 | 571.0 | 573.0 | 8100.00 |
603860
9159
FLOB
RBB
0HF3
N91