Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 573.0
(1.24%)
JPY 573.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 565.0 | 570.0 | 558.0 | 566.0 | 9400.00 |
| 23 Apr, 2025 | 565.0 | 570.0 | 558.0 | 563.0 | 7100.00 |
| 22 Apr, 2025 | 549.0 | 564.0 | 549.0 | 562.0 | 15 Thousand |
| 21 Apr, 2025 | 558.0 | 558.0 | 558.0 | 558.0 | 9400.00 |
| 18 Apr, 2025 | 546.0 | 555.0 | 543.0 | 553.0 | 8700.00 |
| 17 Apr, 2025 | 532.0 | 541.0 | 532.0 | 539.0 | 6200.00 |
| 16 Apr, 2025 | 538.0 | 543.0 | 528.0 | 534.0 | 8400.00 |
| 15 Apr, 2025 | 548.0 | 551.0 | 538.0 | 538.0 | 14.6 Thousand |
| 14 Apr, 2025 | 535.0 | 546.0 | 533.0 | 538.0 | 14.7 Thousand |
| 11 Apr, 2025 | 524.0 | 538.0 | 520.0 | 533.0 | 24.4 Thousand |
603860
9159
FLOB
RBB
0HF3
N91