Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 622.0 | 634.0 | 621.0 | 626.0 | 21.9 Thousand |
| 12 Mar, 2025 | 621.0 | 627.0 | 616.0 | 622.0 | 19.6 Thousand |
| 11 Mar, 2025 | 610.0 | 624.0 | 603.0 | 621.0 | 29.4 Thousand |
| 10 Mar, 2025 | 586.0 | 629.0 | 586.0 | 629.0 | 36.7 Thousand |
| 07 Mar, 2025 | 597.0 | 604.0 | 580.0 | 588.0 | 32.2 Thousand |
| 06 Mar, 2025 | 582.0 | 598.0 | 570.0 | 598.0 | 45.1 Thousand |
| 05 Mar, 2025 | 575.0 | 590.0 | 575.0 | 583.0 | 20.8 Thousand |
| 04 Mar, 2025 | 592.0 | 592.0 | 569.0 | 582.0 | 18.8 Thousand |
| 03 Mar, 2025 | 589.0 | 610.0 | 577.0 | 582.0 | 80.6 Thousand |
| 28 Feb, 2025 | 572.0 | 577.0 | 557.0 | 559.0 | 21.5 Thousand |
603860
9159
FLOB
RBB
0HF3
N91