Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 524.0 | 528.0 | 522.0 | 527.0 | 7000.00 |
| 27 Jan, 2025 | 531.0 | 531.0 | 523.0 | 528.0 | 17.1 Thousand |
| 24 Jan, 2025 | 530.0 | 538.0 | 521.0 | 521.0 | 10.5 Thousand |
| 23 Jan, 2025 | 537.0 | 537.0 | 529.0 | 533.0 | 11.7 Thousand |
| 22 Jan, 2025 | 512.0 | 547.0 | 512.0 | 531.0 | 51.9 Thousand |
| 21 Jan, 2025 | 512.0 | 515.0 | 508.0 | 512.0 | 12.6 Thousand |
| 20 Jan, 2025 | 500.0 | 508.0 | 495.0 | 507.0 | 22.8 Thousand |
| 17 Jan, 2025 | 491.0 | 500.0 | 488.0 | 492.0 | 21.7 Thousand |
| 16 Jan, 2025 | 483.0 | 488.0 | 481.0 | 484.0 | 11.8 Thousand |
| 15 Jan, 2025 | 491.0 | 491.0 | 483.0 | 483.0 | 17.5 Thousand |
603860
9159
FLOB
RBB
0HF3
N91