Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1181.0 1216.0 1173.0 1202.0 16.2 Thousand
14 Nov, 2023 1200.0 1229.0 1170.0 1215.0 69.3 Thousand
13 Nov, 2023 1350.0 1350.0 1311.0 1341.0 7600.00
10 Nov, 2023 1348.0 1361.0 1325.0 1350.0 19.8 Thousand
09 Nov, 2023 1298.0 1353.0 1266.0 1353.0 10.9 Thousand
08 Nov, 2023 1315.0 1315.0 1279.0 1298.0 11.8 Thousand
07 Nov, 2023 1225.0 1350.0 1218.0 1287.0 28.7 Thousand
06 Nov, 2023 1229.0 1229.0 1217.0 1222.0 2900.00
02 Nov, 2023 1205.0 1216.0 1205.0 1216.0 3000.00
01 Nov, 2023 1216.0 1225.0 1200.0 1203.0 4400.00