Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1219.0 | 1227.0 | 1199.0 | 1199.0 | 13.8 Thousand |
| 28 Sep, 2023 | 1184.0 | 1220.0 | 1184.0 | 1209.0 | 35.7 Thousand |
| 27 Sep, 2023 | 1176.0 | 1184.0 | 1164.0 | 1182.0 | 12.4 Thousand |
| 26 Sep, 2023 | 1215.0 | 1215.0 | 1160.0 | 1176.0 | 34 Thousand |
| 25 Sep, 2023 | 1154.0 | 1389.0 | 1154.0 | 1192.0 | 249.2 Thousand |
| 22 Sep, 2023 | 1090.0 | 1099.0 | 1090.0 | 1091.0 | 3200.00 |
| 21 Sep, 2023 | 1089.0 | 1099.0 | 1088.0 | 1091.0 | 2200.00 |
| 20 Sep, 2023 | 1088.0 | 1093.0 | 1088.0 | 1089.0 | 1000.00 |
| 19 Sep, 2023 | 1102.0 | 1102.0 | 1087.0 | 1087.0 | 1500.00 |
| 15 Sep, 2023 | 1095.0 | 1096.0 | 1084.0 | 1093.0 | 4500.00 |
MOBX
FCH
FMCCO
TGT
2169
6118