Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1178.0 | 1189.0 | 1157.0 | 1158.0 | 11.7 Thousand |
| 13 Oct, 2023 | 1199.0 | 1200.0 | 1193.0 | 1193.0 | 2800.00 |
| 12 Oct, 2023 | 1195.0 | 1202.0 | 1178.0 | 1200.0 | 5700.00 |
| 11 Oct, 2023 | 1183.0 | 1199.0 | 1182.0 | 1192.0 | 5800.00 |
| 10 Oct, 2023 | 1239.0 | 1239.0 | 1168.0 | 1172.0 | 18.2 Thousand |
| 06 Oct, 2023 | 1167.0 | 1196.0 | 1145.0 | 1196.0 | 8100.00 |
| 05 Oct, 2023 | 1136.0 | 1152.0 | 1136.0 | 1137.0 | 3700.00 |
| 04 Oct, 2023 | 1150.0 | 1151.0 | 1120.0 | 1125.0 | 17.4 Thousand |
| 03 Oct, 2023 | 1176.0 | 1190.0 | 1166.0 | 1166.0 | 7300.00 |
| 02 Oct, 2023 | 1190.0 | 1204.0 | 1175.0 | 1200.0 | 11.2 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118