Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1126.0 1126.0 1101.0 1106.0 4000.00
13 Dec, 2023 1100.0 1120.0 1094.0 1120.0 5300.00
12 Dec, 2023 1093.0 1103.0 1091.0 1095.0 4700.00
11 Dec, 2023 1098.0 1107.0 1086.0 1091.0 8000.00
08 Dec, 2023 1111.0 1117.0 1070.0 1083.0 20.4 Thousand
07 Dec, 2023 1135.0 1136.0 1111.0 1111.0 7800.00
06 Dec, 2023 1144.0 1144.0 1130.0 1133.0 10.6 Thousand
05 Dec, 2023 1205.0 1205.0 1105.0 1135.0 56.7 Thousand
04 Dec, 2023 1215.0 1215.0 1199.0 1200.0 3100.00
01 Dec, 2023 1217.0 1217.0 1194.0 1209.0 4900.00