Zoom Corporation (6694.T)

JPY 677.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1195.0 1202.0 1178.0 1200.0 5700.00
11 Oct, 2023 1183.0 1199.0 1182.0 1192.0 5800.00
10 Oct, 2023 1239.0 1239.0 1168.0 1172.0 18.2 Thousand
06 Oct, 2023 1167.0 1196.0 1145.0 1196.0 8100.00
05 Oct, 2023 1136.0 1152.0 1136.0 1137.0 3700.00
04 Oct, 2023 1150.0 1151.0 1120.0 1125.0 17.4 Thousand
03 Oct, 2023 1176.0 1190.0 1166.0 1166.0 7300.00
02 Oct, 2023 1190.0 1204.0 1175.0 1200.0 11.2 Thousand
29 Sep, 2023 1219.0 1227.0 1199.0 1199.0 13.8 Thousand
28 Sep, 2023 1184.0 1220.0 1184.0 1209.0 35.7 Thousand