Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 950.0 980.0 940.0 941.0 39.2 Thousand
27 Dec, 2023 990.0 1000.0 987.0 995.0 69.7 Thousand
26 Dec, 2023 1008.0 1009.0 986.0 987.0 98.3 Thousand
25 Dec, 2023 1005.0 1011.0 987.0 993.0 20.6 Thousand
22 Dec, 2023 1024.0 1024.0 980.0 1005.0 52.1 Thousand
21 Dec, 2023 1041.0 1056.0 1019.0 1019.0 18.6 Thousand
20 Dec, 2023 1031.0 1048.0 1021.0 1047.0 18.1 Thousand
19 Dec, 2023 1027.0 1040.0 1025.0 1035.0 6400.00
18 Dec, 2023 1079.0 1088.0 1024.0 1026.0 48.6 Thousand
15 Dec, 2023 1112.0 1112.0 1105.0 1109.0 1900.00