Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1185.0 | 1185.0 | 1172.0 | 1172.0 | 2000.00 |
| 25 Oct, 2023 | 1180.0 | 1187.0 | 1176.0 | 1185.0 | 6900.00 |
| 24 Oct, 2023 | 1184.0 | 1184.0 | 1163.0 | 1172.0 | 4000.00 |
| 23 Oct, 2023 | 1180.0 | 1188.0 | 1166.0 | 1171.0 | 3200.00 |
| 20 Oct, 2023 | 1161.0 | 1195.0 | 1161.0 | 1195.0 | 4200.00 |
| 19 Oct, 2023 | 1187.0 | 1195.0 | 1182.0 | 1185.0 | 2100.00 |
| 18 Oct, 2023 | 1183.0 | 1190.0 | 1179.0 | 1190.0 | 3500.00 |
| 17 Oct, 2023 | 1177.0 | 1180.0 | 1164.0 | 1180.0 | 3400.00 |
| 16 Oct, 2023 | 1178.0 | 1189.0 | 1157.0 | 1158.0 | 11.7 Thousand |
| 13 Oct, 2023 | 1199.0 | 1200.0 | 1193.0 | 1193.0 | 2800.00 |
MOBX
FCH
FMCCO
TGT
2169
6118