Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 956.0 | 969.0 | 956.0 | 967.0 | 1600.00 |
| 17 Jan, 2024 | 981.0 | 991.0 | 960.0 | 960.0 | 14.5 Thousand |
| 16 Jan, 2024 | 965.0 | 970.0 | 958.0 | 970.0 | 11.3 Thousand |
| 15 Jan, 2024 | 965.0 | 965.0 | 951.0 | 964.0 | 7200.00 |
| 12 Jan, 2024 | 961.0 | 966.0 | 950.0 | 959.0 | 7100.00 |
| 11 Jan, 2024 | 959.0 | 965.0 | 949.0 | 961.0 | 13.1 Thousand |
| 10 Jan, 2024 | 958.0 | 971.0 | 949.0 | 959.0 | 11.1 Thousand |
| 09 Jan, 2024 | 942.0 | 958.0 | 941.0 | 958.0 | 9500.00 |
| 05 Jan, 2024 | 943.0 | 950.0 | 940.0 | 940.0 | 11.3 Thousand |
| 04 Jan, 2024 | 940.0 | 949.0 | 933.0 | 942.0 | 12.7 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118