Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1348.0 | 1361.0 | 1325.0 | 1350.0 | 19.8 Thousand |
| 09 Nov, 2023 | 1298.0 | 1353.0 | 1266.0 | 1353.0 | 10.9 Thousand |
| 08 Nov, 2023 | 1315.0 | 1315.0 | 1279.0 | 1298.0 | 11.8 Thousand |
| 07 Nov, 2023 | 1225.0 | 1350.0 | 1218.0 | 1287.0 | 28.7 Thousand |
| 06 Nov, 2023 | 1229.0 | 1229.0 | 1217.0 | 1222.0 | 2900.00 |
| 02 Nov, 2023 | 1205.0 | 1216.0 | 1205.0 | 1216.0 | 3000.00 |
| 01 Nov, 2023 | 1216.0 | 1225.0 | 1200.0 | 1203.0 | 4400.00 |
| 31 Oct, 2023 | 1213.0 | 1220.0 | 1213.0 | 1216.0 | 2300.00 |
| 30 Oct, 2023 | 1197.0 | 1218.0 | 1189.0 | 1217.0 | 8300.00 |
| 27 Oct, 2023 | 1173.0 | 1188.0 | 1173.0 | 1184.0 | 2300.00 |
MOBX
FCH
FMCCO
TGT
2169
6118