Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1221.0 1221.0 1201.0 1203.0 7000.00
29 Nov, 2023 1215.0 1228.0 1210.0 1228.0 5500.00
28 Nov, 2023 1188.0 1208.0 1188.0 1208.0 1500.00
27 Nov, 2023 1198.0 1198.0 1186.0 1196.0 7700.00
24 Nov, 2023 1210.0 1248.0 1196.0 1204.0 15.7 Thousand
22 Nov, 2023 1200.0 1211.0 1200.0 1211.0 1100.00
21 Nov, 2023 1205.0 1209.0 1200.0 1209.0 1900.00
20 Nov, 2023 1201.0 1207.0 1165.0 1205.0 5600.00
17 Nov, 2023 1190.0 1207.0 1190.0 1206.0 4200.00
16 Nov, 2023 1196.0 1209.0 1188.0 1190.0 3600.00