Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 367.0 373.0 367.0 373.0 14.3 Thousand
14 Nov, 2023 367.0 370.0 365.0 369.0 14.1 Thousand
13 Nov, 2023 370.0 372.0 367.0 367.0 2600.00
10 Nov, 2023 372.0 372.0 366.0 368.0 7200.00
09 Nov, 2023 370.0 372.0 360.0 372.0 5800.00
08 Nov, 2023 366.0 369.0 364.0 369.0 8200.00
07 Nov, 2023 365.0 366.0 363.0 364.0 2900.00
06 Nov, 2023 364.0 370.0 361.0 364.0 17.3 Thousand
02 Nov, 2023 356.0 359.0 354.0 358.0 7000.00
01 Nov, 2023 357.0 357.0 349.0 355.0 3700.00