Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 386.0 386.0 372.0 377.0 12.3 Thousand
29 Sep, 2023 384.0 385.0 376.0 385.0 17 Thousand
28 Sep, 2023 372.0 384.0 372.0 384.0 21.4 Thousand
27 Sep, 2023 363.0 384.0 357.0 370.0 177.6 Thousand
26 Sep, 2023 385.0 396.0 366.0 369.0 200.8 Thousand
25 Sep, 2023 379.0 383.0 377.0 382.0 15.9 Thousand
22 Sep, 2023 375.0 379.0 375.0 377.0 6200.00
21 Sep, 2023 378.0 380.0 374.0 378.0 20.8 Thousand
20 Sep, 2023 376.0 380.0 375.0 379.0 8100.00
19 Sep, 2023 372.0 375.0 371.0 373.0 4100.00