Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 359.0 359.0 341.0 353.0 11.9 Thousand
30 Oct, 2023 357.0 357.0 355.0 355.0 600.00
27 Oct, 2023 357.0 360.0 355.0 357.0 5600.00
26 Oct, 2023 358.0 363.0 358.0 360.0 16.7 Thousand
25 Oct, 2023 365.0 365.0 358.0 360.0 2800.00
24 Oct, 2023 368.0 368.0 357.0 364.0 12.8 Thousand
23 Oct, 2023 366.0 369.0 360.0 369.0 4400.00
20 Oct, 2023 363.0 368.0 361.0 366.0 4700.00
19 Oct, 2023 367.0 369.0 364.0 366.0 1700.00
18 Oct, 2023 366.0 369.0 365.0 367.0 2200.00