Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 363.0 371.0 363.0 367.0 5000.00
29 Nov, 2023 370.0 371.0 363.0 367.0 6300.00
28 Nov, 2023 369.0 370.0 366.0 370.0 3700.00
27 Nov, 2023 374.0 374.0 370.0 370.0 9300.00
24 Nov, 2023 375.0 375.0 371.0 374.0 4000.00
22 Nov, 2023 374.0 374.0 370.0 373.0 4400.00
21 Nov, 2023 373.0 374.0 370.0 374.0 11 Thousand
20 Nov, 2023 372.0 372.0 370.0 372.0 3400.00
17 Nov, 2023 371.0 374.0 367.0 368.0 7300.00
16 Nov, 2023 371.0 374.0 370.0 370.0 4500.00