Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 320.0 339.0 310.0 337.0 78.3 Thousand
27 Dec, 2023 329.0 341.0 327.0 329.0 74 Thousand
26 Dec, 2023 335.0 337.0 326.0 336.0 32 Thousand
25 Dec, 2023 339.0 342.0 333.0 333.0 18.5 Thousand
22 Dec, 2023 345.0 345.0 335.0 341.0 17.7 Thousand
21 Dec, 2023 345.0 345.0 340.0 342.0 16.2 Thousand
20 Dec, 2023 351.0 351.0 341.0 345.0 17.6 Thousand
19 Dec, 2023 349.0 349.0 339.0 345.0 9200.00
18 Dec, 2023 349.0 349.0 341.0 343.0 5000.00
15 Dec, 2023 349.0 349.0 340.0 349.0 17.4 Thousand