Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 348.0 349.0 345.0 349.0 6700.00
13 Dec, 2023 357.0 357.0 348.0 348.0 23 Thousand
12 Dec, 2023 369.0 369.0 340.0 352.0 24.1 Thousand
11 Dec, 2023 363.0 372.0 357.0 363.0 14.4 Thousand
08 Dec, 2023 361.0 361.0 352.0 359.0 6900.00
07 Dec, 2023 365.0 366.0 362.0 366.0 4300.00
06 Dec, 2023 360.0 367.0 360.0 365.0 10.9 Thousand
05 Dec, 2023 361.0 364.0 360.0 360.0 3300.00
04 Dec, 2023 367.0 367.0 361.0 361.0 3300.00
01 Dec, 2023 365.0 368.0 362.0 367.0 14.3 Thousand