Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 273.0 278.0 273.0 275.0 13.5 Thousand
24 Dec, 2024 280.0 283.0 272.0 272.0 8700.00
23 Dec, 2024 282.0 288.0 280.0 282.0 18.4 Thousand
20 Dec, 2024 270.0 279.0 269.0 279.0 22.8 Thousand
19 Dec, 2024 261.0 269.0 259.0 267.0 48.2 Thousand
18 Dec, 2024 271.0 273.0 262.0 264.0 45.6 Thousand
17 Dec, 2024 281.0 284.0 270.0 271.0 30.2 Thousand
16 Dec, 2024 281.0 285.0 279.0 281.0 14.8 Thousand
13 Dec, 2024 282.0 288.0 282.0 284.0 11.5 Thousand
12 Dec, 2024 286.0 288.0 282.0 287.0 16.4 Thousand