Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 279.0 279.0 276.0 278.0 1600.00
14 Feb, 2025 277.0 280.0 277.0 278.0 2300.00
13 Feb, 2025 278.0 280.0 277.0 278.0 9800.00
12 Feb, 2025 280.0 281.0 278.0 279.0 10.5 Thousand
10 Feb, 2025 275.0 279.0 273.0 279.0 7800.00
07 Feb, 2025 275.0 279.0 274.0 278.0 8000.00
06 Feb, 2025 279.0 280.0 275.0 275.0 11.7 Thousand
05 Feb, 2025 277.0 282.0 276.0 282.0 4300.00
04 Feb, 2025 277.0 279.0 274.0 277.0 5900.00
03 Feb, 2025 288.0 288.0 276.0 276.0 16.8 Thousand