JPY 227.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 279.0 | 279.0 | 276.0 | 278.0 | 1600.00 |
14 Feb, 2025 | 277.0 | 280.0 | 277.0 | 278.0 | 2300.00 |
13 Feb, 2025 | 278.0 | 280.0 | 277.0 | 278.0 | 9800.00 |
12 Feb, 2025 | 280.0 | 281.0 | 278.0 | 279.0 | 10.5 Thousand |
10 Feb, 2025 | 275.0 | 279.0 | 273.0 | 279.0 | 7800.00 |
07 Feb, 2025 | 275.0 | 279.0 | 274.0 | 278.0 | 8000.00 |
06 Feb, 2025 | 279.0 | 280.0 | 275.0 | 275.0 | 11.7 Thousand |
05 Feb, 2025 | 277.0 | 282.0 | 276.0 | 282.0 | 4300.00 |
04 Feb, 2025 | 277.0 | 279.0 | 274.0 | 277.0 | 5900.00 |
03 Feb, 2025 | 288.0 | 288.0 | 276.0 | 276.0 | 16.8 Thousand |
FRI
6425
ARVSMART
6994
LOM
2395