Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 284.0 284.0 275.0 278.0 9700.00
16 Jan, 2025 279.0 285.0 276.0 281.0 7400.00
15 Jan, 2025 282.0 287.0 278.0 278.0 11 Thousand
14 Jan, 2025 293.0 293.0 276.0 282.0 21.8 Thousand
10 Jan, 2025 292.0 294.0 286.0 294.0 11.3 Thousand
09 Jan, 2025 283.0 296.0 282.0 292.0 42.2 Thousand
08 Jan, 2025 282.0 284.0 281.0 282.0 4400.00
07 Jan, 2025 269.0 285.0 269.0 283.0 24.3 Thousand
06 Jan, 2025 270.0 272.0 266.0 269.0 12.7 Thousand
30 Dec, 2024 272.0 272.0 264.0 268.0 11.3 Thousand