Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.0 263.0 261.0 263.0 3700.00
28 Oct, 2024 274.0 274.0 260.0 261.0 28.3 Thousand
25 Oct, 2024 264.0 271.0 261.0 266.0 21.3 Thousand
24 Oct, 2024 260.0 266.0 259.0 261.0 8900.00
23 Oct, 2024 264.0 268.0 260.0 262.0 11.7 Thousand
22 Oct, 2024 264.0 264.0 263.0 264.0 6100.00
21 Oct, 2024 263.0 266.0 261.0 264.0 5200.00
18 Oct, 2024 264.0 265.0 261.0 261.0 4600.00
17 Oct, 2024 270.0 270.0 263.0 264.0 2400.00
16 Oct, 2024 266.0 270.0 265.0 270.0 9700.00