Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 282.0 288.0 282.0 284.0 11.5 Thousand
12 Dec, 2024 286.0 288.0 282.0 287.0 16.4 Thousand
11 Dec, 2024 283.0 287.0 283.0 286.0 21.1 Thousand
10 Dec, 2024 284.0 286.0 282.0 284.0 12.5 Thousand
09 Dec, 2024 286.0 289.0 280.0 285.0 44.2 Thousand
06 Dec, 2024 290.0 291.0 287.0 287.0 18.4 Thousand
05 Dec, 2024 285.0 293.0 284.0 290.0 52.5 Thousand
04 Dec, 2024 285.0 285.0 280.0 281.0 7100.00
03 Dec, 2024 284.0 285.0 283.0 284.0 10.3 Thousand
02 Dec, 2024 288.0 288.0 279.0 285.0 17.8 Thousand