Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 262.0 271.0 262.0 270.0 5600.00
27 Sep, 2024 271.0 275.0 270.0 273.0 6500.00
26 Sep, 2024 277.0 284.0 266.0 272.0 26.6 Thousand
25 Sep, 2024 292.0 292.0 274.0 279.0 37.4 Thousand
24 Sep, 2024 276.0 300.0 275.0 280.0 121 Thousand
20 Sep, 2024 262.0 305.0 262.0 268.0 142.8 Thousand
19 Sep, 2024 263.0 264.0 261.0 261.0 7300.00
18 Sep, 2024 261.0 263.0 261.0 261.0 800.00
17 Sep, 2024 266.0 267.0 260.0 262.0 4700.00
13 Sep, 2024 259.0 267.0 258.0 266.0 9900.00