Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 273.0 286.0 272.0 286.0 18.7 Thousand
28 Nov, 2024 276.0 277.0 271.0 273.0 9000.00
27 Nov, 2024 276.0 279.0 275.0 276.0 11.7 Thousand
26 Nov, 2024 279.0 280.0 275.0 278.0 9000.00
25 Nov, 2024 278.0 281.0 278.0 279.0 12.8 Thousand
22 Nov, 2024 278.0 279.0 274.0 279.0 24.3 Thousand
21 Nov, 2024 267.0 277.0 267.0 277.0 28.2 Thousand
20 Nov, 2024 261.0 266.0 259.0 266.0 15.6 Thousand
19 Nov, 2024 260.0 262.0 259.0 261.0 12.4 Thousand
18 Nov, 2024 259.0 260.0 257.0 257.0 3600.00