Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 264.0 270.0 264.0 265.0 11.1 Thousand
11 Sep, 2024 271.0 272.0 258.0 263.0 11.8 Thousand
10 Sep, 2024 277.0 277.0 272.0 272.0 800.00
09 Sep, 2024 273.0 280.0 269.0 275.0 16.4 Thousand
08 Sep, 2024 273.0 280.0 269.0 275.0 16.4 Thousand
06 Sep, 2024 275.0 282.0 274.0 280.0 2400.00
05 Sep, 2024 276.0 283.0 274.0 277.0 6500.00
04 Sep, 2024 284.0 284.0 276.0 276.0 6700.00
03 Sep, 2024 290.0 290.0 284.0 285.0 16 Thousand
02 Sep, 2024 289.0 289.0 285.0 286.0 3000.00