Taiyo Technolex Co.,Ltd. (6663.T)

JPY 195.0

(-17.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 215.0 222.0 192.0 195.0 141.4 Thousand
04 Apr, 2025 243.0 246.0 226.0 236.0 429.2 Thousand
03 Apr, 2025 252.0 253.0 245.0 246.0 39.8 Thousand
02 Apr, 2025 253.0 263.0 251.0 253.0 39.9 Thousand
01 Apr, 2025 260.0 267.0 252.0 253.0 59.8 Thousand
31 Mar, 2025 267.0 267.0 254.0 256.0 118.6 Thousand
28 Mar, 2025 277.0 302.0 264.0 273.0 738.6 Thousand
27 Mar, 2025 262.0 310.0 262.0 285.0 2.45 Million
26 Mar, 2025 253.0 255.0 253.0 254.0 13.5 Thousand
25 Mar, 2025 256.0 259.0 253.0 254.0 7700.00