Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 253.0 254.0 249.0 252.0 2300.00
22 May, 2025 255.0 259.0 254.0 257.0 5500.00
21 May, 2025 252.0 261.0 252.0 259.0 47.2 Thousand
20 May, 2025 250.0 252.0 247.0 250.0 16.3 Thousand
19 May, 2025 239.0 241.0 239.0 240.0 2200.00
16 May, 2025 239.0 247.0 237.0 238.0 59.2 Thousand
15 May, 2025 236.0 247.0 235.0 241.0 55.9 Thousand
14 May, 2025 238.0 243.0 236.0 236.0 58.6 Thousand
13 May, 2025 242.0 256.0 239.0 239.0 255.6 Thousand
12 May, 2025 233.0 269.0 229.0 234.0 2.41 Million