JPY 227.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 261.0 | 264.0 | 261.0 | 264.0 | 500.00 |
08 Jul, 2025 | 266.0 | 266.0 | 264.0 | 264.0 | 2800.00 |
07 Jul, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 8600.00 |
04 Jul, 2025 | 257.0 | 259.0 | 256.0 | 257.0 | 5000.00 |
03 Jul, 2025 | 258.0 | 260.0 | 256.0 | 259.0 | 13.4 Thousand |
02 Jul, 2025 | 263.0 | 263.0 | 256.0 | 259.0 | 24.4 Thousand |
01 Jul, 2025 | 264.0 | 264.0 | 258.0 | 262.0 | 16.1 Thousand |
30 Jun, 2025 | 266.0 | 267.0 | 259.0 | 264.0 | 27.6 Thousand |
27 Jun, 2025 | 262.0 | 264.0 | 260.0 | 262.0 | 17.6 Thousand |
26 Jun, 2025 | 265.0 | 266.0 | 263.0 | 264.0 | 10.9 Thousand |
FRI
6425
ARVSMART
6994
LOM
2395