Taiyo Technolex Co.,Ltd. (6663.T)

JPY 267.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 272.0 272.0 264.0 268.0 11.3 Thousand
27 Dec, 2024 273.0 273.0 266.0 273.0 14.1 Thousand
26 Dec, 2024 271.0 275.0 271.0 273.0 12.8 Thousand
25 Dec, 2024 273.0 278.0 273.0 275.0 13.5 Thousand
24 Dec, 2024 280.0 283.0 272.0 272.0 8700.00
23 Dec, 2024 282.0 288.0 280.0 282.0 18.4 Thousand
20 Dec, 2024 270.0 279.0 269.0 279.0 22.8 Thousand
19 Dec, 2024 261.0 269.0 259.0 267.0 48.2 Thousand
18 Dec, 2024 271.0 273.0 262.0 264.0 45.6 Thousand
17 Dec, 2024 281.0 284.0 270.0 271.0 30.2 Thousand