Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 245.0 250.0 245.0 250.0 19.1 Thousand
10 Jun, 2025 249.0 249.0 244.0 245.0 4700.00
09 Jun, 2025 248.0 248.0 244.0 245.0 3300.00
06 Jun, 2025 249.0 249.0 245.0 245.0 7200.00
05 Jun, 2025 249.0 250.0 246.0 247.0 6200.00
04 Jun, 2025 251.0 252.0 247.0 247.0 17.7 Thousand
03 Jun, 2025 253.0 255.0 250.0 254.0 10.1 Thousand
02 Jun, 2025 248.0 253.0 248.0 253.0 19.2 Thousand
30 May, 2025 247.0 252.0 243.0 247.0 15.8 Thousand
29 May, 2025 256.0 259.0 247.0 247.0 13.4 Thousand