Taiyo Technolex Co.,Ltd. (6663.T)

JPY 245.0

(5.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 260.0 263.0 260.0 262.0 1000.00
14 Mar, 2025 263.0 263.0 257.0 260.0 14.7 Thousand
13 Mar, 2025 263.0 265.0 262.0 264.0 11 Thousand
12 Mar, 2025 265.0 265.0 263.0 263.0 12.6 Thousand
11 Mar, 2025 265.0 270.0 263.0 264.0 10.4 Thousand
10 Mar, 2025 265.0 265.0 263.0 265.0 1200.00
07 Mar, 2025 267.0 267.0 261.0 261.0 8400.00
06 Mar, 2025 265.0 267.0 265.0 265.0 2900.00
05 Mar, 2025 265.0 266.0 265.0 265.0 5900.00
04 Mar, 2025 271.0 271.0 264.0 266.0 7200.00