Taiyo Technolex Co.,Ltd. (6663.T)
JPY 245.0
(5.6%)
JPY 245.0
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 270.0 | 270.0 | 269.0 | 269.0 | 2600.00 |
| 28 Feb, 2025 | 268.0 | 269.0 | 265.0 | 269.0 | 6100.00 |
| 27 Feb, 2025 | 269.0 | 269.0 | 268.0 | 268.0 | 1000.00 |
| 26 Feb, 2025 | 270.0 | 270.0 | 268.0 | 269.0 | 2600.00 |
| 25 Feb, 2025 | 273.0 | 273.0 | 269.0 | 270.0 | 8500.00 |
| 24 Feb, 2025 | 273.0 | 273.0 | 269.0 | 270.0 | 8500.00 |
| 21 Feb, 2025 | 275.0 | 276.0 | 273.0 | 273.0 | 6700.00 |
| 20 Feb, 2025 | 276.0 | 277.0 | 275.0 | 275.0 | 2300.00 |
| 19 Feb, 2025 | 279.0 | 279.0 | 276.0 | 277.0 | 2800.00 |
| 18 Feb, 2025 | 278.0 | 279.0 | 277.0 | 279.0 | 1000.00 |
FRI
6425
ARVSMART
6994
LOM
2395