Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 251.0 256.0 251.0 256.0 15.7 Thousand
27 May, 2025 250.0 252.0 248.0 252.0 9700.00
26 May, 2025 248.0 253.0 248.0 253.0 15.9 Thousand
23 May, 2025 253.0 254.0 247.0 248.0 20.8 Thousand
22 May, 2025 255.0 259.0 247.0 247.0 26.9 Thousand
21 May, 2025 252.0 266.0 252.0 257.0 125.2 Thousand
20 May, 2025 250.0 255.0 247.0 255.0 72.8 Thousand
19 May, 2025 239.0 255.0 239.0 251.0 141.5 Thousand
16 May, 2025 239.0 247.0 237.0 238.0 59.2 Thousand
15 May, 2025 236.0 247.0 235.0 241.0 55.9 Thousand