Taiyo Technolex Co.,Ltd. (6663.T)

JPY 238.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 280.0 281.0 278.0 279.0 10.5 Thousand
10 Feb, 2025 275.0 279.0 273.0 279.0 7800.00
07 Feb, 2025 275.0 279.0 274.0 278.0 8000.00
06 Feb, 2025 279.0 280.0 275.0 275.0 11.7 Thousand
05 Feb, 2025 277.0 282.0 276.0 282.0 4300.00
04 Feb, 2025 277.0 279.0 274.0 277.0 5900.00
03 Feb, 2025 288.0 288.0 276.0 276.0 16.8 Thousand
31 Jan, 2025 277.0 289.0 273.0 289.0 22.7 Thousand
30 Jan, 2025 289.0 295.0 286.0 295.0 27 Thousand
29 Jan, 2025 281.0 288.0 278.0 286.0 11.7 Thousand