Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 245.0 245.0 235.0 237.0 117.5 Thousand
24 Apr, 2025 238.0 242.0 237.0 238.0 26.5 Thousand
23 Apr, 2025 238.0 245.0 234.0 237.0 124.2 Thousand
22 Apr, 2025 235.0 239.0 232.0 232.0 79.7 Thousand
21 Apr, 2025 239.0 245.0 236.0 237.0 122.1 Thousand
18 Apr, 2025 240.0 249.0 236.0 242.0 422.2 Thousand
17 Apr, 2025 270.0 301.0 241.0 248.0 1.73 Million
16 Apr, 2025 259.0 324.0 253.0 270.0 3.7 Million
15 Apr, 2025 234.0 311.0 228.0 245.0 2.22 Million
14 Apr, 2025 227.0 249.0 226.0 232.0 110.4 Thousand