Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 260.0 267.0 252.0 253.0 59.8 Thousand
31 Mar, 2025 267.0 267.0 254.0 256.0 118.6 Thousand
28 Mar, 2025 277.0 302.0 264.0 273.0 738.6 Thousand
27 Mar, 2025 262.0 310.0 262.0 285.0 2.45 Million
26 Mar, 2025 253.0 255.0 253.0 254.0 13.5 Thousand
25 Mar, 2025 256.0 259.0 253.0 254.0 7700.00
24 Mar, 2025 256.0 259.0 255.0 256.0 6300.00
21 Mar, 2025 259.0 259.0 252.0 256.0 24.5 Thousand
19 Mar, 2025 261.0 261.0 257.0 258.0 27.7 Thousand
18 Mar, 2025 267.0 267.0 261.0 261.0 11.3 Thousand