JPY 227.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 267.0 | 267.0 | 254.0 | 256.0 | 118.6 Thousand |
28 Mar, 2025 | 277.0 | 302.0 | 264.0 | 273.0 | 738.6 Thousand |
27 Mar, 2025 | 262.0 | 310.0 | 262.0 | 285.0 | 2.45 Million |
26 Mar, 2025 | 253.0 | 255.0 | 253.0 | 254.0 | 13.5 Thousand |
25 Mar, 2025 | 256.0 | 259.0 | 253.0 | 254.0 | 7700.00 |
24 Mar, 2025 | 256.0 | 259.0 | 255.0 | 256.0 | 6300.00 |
21 Mar, 2025 | 259.0 | 259.0 | 252.0 | 256.0 | 24.5 Thousand |
19 Mar, 2025 | 261.0 | 261.0 | 257.0 | 258.0 | 27.7 Thousand |
18 Mar, 2025 | 267.0 | 267.0 | 261.0 | 261.0 | 11.3 Thousand |
17 Mar, 2025 | 260.0 | 263.0 | 260.0 | 262.0 | 1000.00 |
FRI
6425
ARVSMART
6994
LOM
2395