Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 234.0 311.0 228.0 245.0 2.22 Million
14 Apr, 2025 227.0 249.0 226.0 232.0 110.4 Thousand
11 Apr, 2025 224.0 229.0 221.0 227.0 23.5 Thousand
10 Apr, 2025 225.0 225.0 211.0 221.0 40.7 Thousand
09 Apr, 2025 198.0 205.0 196.0 203.0 65 Thousand
08 Apr, 2025 210.0 220.0 202.0 209.0 37.2 Thousand
07 Apr, 2025 215.0 222.0 192.0 195.0 141.4 Thousand
04 Apr, 2025 243.0 246.0 226.0 236.0 429.2 Thousand
03 Apr, 2025 252.0 253.0 245.0 246.0 39.8 Thousand
02 Apr, 2025 253.0 263.0 251.0 253.0 39.9 Thousand