Taiyo Technolex Co.,Ltd. (6663.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 227.0 | 249.0 | 226.0 | 232.0 | 110.4 Thousand |
| 11 Apr, 2025 | 224.0 | 229.0 | 221.0 | 227.0 | 23.5 Thousand |
| 10 Apr, 2025 | 225.0 | 225.0 | 211.0 | 221.0 | 40.7 Thousand |
| 09 Apr, 2025 | 198.0 | 205.0 | 196.0 | 203.0 | 65 Thousand |
| 08 Apr, 2025 | 210.0 | 220.0 | 202.0 | 209.0 | 37.2 Thousand |
| 07 Apr, 2025 | 215.0 | 222.0 | 192.0 | 195.0 | 141.4 Thousand |
| 04 Apr, 2025 | 243.0 | 246.0 | 226.0 | 236.0 | 429.2 Thousand |
| 03 Apr, 2025 | 252.0 | 253.0 | 245.0 | 246.0 | 39.8 Thousand |
| 02 Apr, 2025 | 253.0 | 263.0 | 251.0 | 253.0 | 39.9 Thousand |
| 01 Apr, 2025 | 260.0 | 267.0 | 252.0 | 253.0 | 59.8 Thousand |
FRI
6425
ARVSMART
6994
LOM
2395