Taiyo Technolex Co.,Ltd. (6663.T)

JPY 238.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 278.0 286.0 277.0 280.0 9100.00
27 Jan, 2025 276.0 279.0 274.0 278.0 7100.00
24 Jan, 2025 275.0 279.0 274.0 275.0 3200.00
23 Jan, 2025 279.0 280.0 275.0 276.0 6500.00
22 Jan, 2025 279.0 282.0 278.0 281.0 2400.00
21 Jan, 2025 281.0 283.0 278.0 278.0 1700.00
20 Jan, 2025 278.0 284.0 277.0 282.0 12.8 Thousand
17 Jan, 2025 284.0 284.0 275.0 278.0 9700.00
16 Jan, 2025 279.0 285.0 276.0 281.0 7400.00
15 Jan, 2025 282.0 287.0 278.0 278.0 11 Thousand