Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 280.0 312.0 279.0 312.0 124.5 Thousand
10 Jul, 2025 272.0 274.0 269.0 269.0 3800.00
09 Jul, 2025 261.0 264.0 261.0 264.0 500.00
08 Jul, 2025 266.0 266.0 264.0 264.0 2800.00
07 Jul, 2025 256.0 258.0 256.0 258.0 8600.00
04 Jul, 2025 257.0 259.0 256.0 257.0 5000.00
03 Jul, 2025 258.0 260.0 256.0 259.0 13.4 Thousand
02 Jul, 2025 263.0 263.0 256.0 259.0 24.4 Thousand
01 Jul, 2025 264.0 264.0 258.0 262.0 16.1 Thousand
30 Jun, 2025 266.0 267.0 259.0 264.0 27.6 Thousand