Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 231.0 231.0 227.0 227.0 13.1 Thousand
08 May, 2025 230.0 230.0 224.0 228.0 28.2 Thousand
07 May, 2025 231.0 232.0 229.0 229.0 7600.00
02 May, 2025 228.0 229.0 227.0 227.0 18.4 Thousand
01 May, 2025 229.0 230.0 226.0 228.0 21.8 Thousand
30 Apr, 2025 227.0 231.0 227.0 229.0 22.5 Thousand
28 Apr, 2025 229.0 233.0 225.0 225.0 124.9 Thousand
25 Apr, 2025 245.0 245.0 235.0 237.0 117.5 Thousand
24 Apr, 2025 238.0 242.0 237.0 238.0 26.5 Thousand
23 Apr, 2025 238.0 245.0 234.0 237.0 124.2 Thousand