Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 266.0 269.0 258.0 265.0 33.1 Thousand
24 Jun, 2025 261.0 269.0 261.0 267.0 46 Thousand
23 Jun, 2025 261.0 264.0 255.0 258.0 30.2 Thousand
20 Jun, 2025 263.0 273.0 261.0 265.0 33 Thousand
19 Jun, 2025 268.0 276.0 263.0 265.0 42.4 Thousand
18 Jun, 2025 267.0 271.0 267.0 271.0 42.9 Thousand
17 Jun, 2025 272.0 273.0 263.0 266.0 130.1 Thousand
16 Jun, 2025 329.0 329.0 269.0 272.0 800.4 Thousand
13 Jun, 2025 249.0 329.0 243.0 329.0 2.96 Million
12 Jun, 2025 250.0 250.0 247.0 249.0 4600.00