Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 370.0 370.0 366.0 366.0 10.8 Thousand
29 Sep, 2023 366.0 368.0 366.0 367.0 8000.00
28 Sep, 2023 370.0 370.0 365.0 369.0 8200.00
27 Sep, 2023 375.0 375.0 370.0 370.0 4300.00
26 Sep, 2023 375.0 376.0 371.0 374.0 3600.00
25 Sep, 2023 371.0 376.0 370.0 375.0 10.6 Thousand
22 Sep, 2023 372.0 379.0 369.0 374.0 31.2 Thousand
21 Sep, 2023 368.0 375.0 367.0 374.0 26.1 Thousand
20 Sep, 2023 369.0 371.0 367.0 370.0 7000.00
19 Sep, 2023 368.0 369.0 366.0 369.0 3600.00