JPY 227.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 366.0 | 368.0 | 366.0 | 367.0 | 8000.00 |
28 Sep, 2023 | 370.0 | 370.0 | 365.0 | 369.0 | 8200.00 |
27 Sep, 2023 | 375.0 | 375.0 | 370.0 | 370.0 | 4300.00 |
26 Sep, 2023 | 375.0 | 376.0 | 371.0 | 374.0 | 3600.00 |
25 Sep, 2023 | 371.0 | 376.0 | 370.0 | 375.0 | 10.6 Thousand |
22 Sep, 2023 | 372.0 | 379.0 | 369.0 | 374.0 | 31.2 Thousand |
21 Sep, 2023 | 368.0 | 375.0 | 367.0 | 374.0 | 26.1 Thousand |
20 Sep, 2023 | 369.0 | 371.0 | 367.0 | 370.0 | 7000.00 |
19 Sep, 2023 | 368.0 | 369.0 | 366.0 | 369.0 | 3600.00 |
15 Sep, 2023 | 370.0 | 370.0 | 364.0 | 368.0 | 8400.00 |
FRI
6425
ARVSMART
6994
LOM
2395