JPY 227.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 361.0 | 362.0 | 358.0 | 359.0 | 2800.00 |
16 Oct, 2023 | 356.0 | 359.0 | 355.0 | 358.0 | 2200.00 |
13 Oct, 2023 | 363.0 | 363.0 | 358.0 | 360.0 | 7200.00 |
12 Oct, 2023 | 366.0 | 366.0 | 364.0 | 365.0 | 600.00 |
11 Oct, 2023 | 367.0 | 367.0 | 364.0 | 365.0 | 1200.00 |
10 Oct, 2023 | 364.0 | 367.0 | 364.0 | 367.0 | 2300.00 |
06 Oct, 2023 | 365.0 | 365.0 | 361.0 | 365.0 | 1100.00 |
05 Oct, 2023 | 365.0 | 365.0 | 359.0 | 363.0 | 4700.00 |
04 Oct, 2023 | 366.0 | 366.0 | 358.0 | 364.0 | 11.5 Thousand |
03 Oct, 2023 | 367.0 | 367.0 | 365.0 | 365.0 | 4800.00 |
FRI
6425
ARVSMART
6994
LOM
2395