Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 361.0 362.0 358.0 359.0 2800.00
16 Oct, 2023 356.0 359.0 355.0 358.0 2200.00
13 Oct, 2023 363.0 363.0 358.0 360.0 7200.00
12 Oct, 2023 366.0 366.0 364.0 365.0 600.00
11 Oct, 2023 367.0 367.0 364.0 365.0 1200.00
10 Oct, 2023 364.0 367.0 364.0 367.0 2300.00
06 Oct, 2023 365.0 365.0 361.0 365.0 1100.00
05 Oct, 2023 365.0 365.0 359.0 363.0 4700.00
04 Oct, 2023 366.0 366.0 358.0 364.0 11.5 Thousand
03 Oct, 2023 367.0 367.0 365.0 365.0 4800.00