Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 337.0 340.0 335.0 337.0 39.3 Thousand
30 Oct, 2023 345.0 347.0 340.0 342.0 7400.00
27 Oct, 2023 350.0 350.0 342.0 344.0 4800.00
26 Oct, 2023 360.0 360.0 334.0 342.0 42.7 Thousand
25 Oct, 2023 363.0 369.0 360.0 360.0 13.4 Thousand
24 Oct, 2023 367.0 367.0 363.0 363.0 3000.00
23 Oct, 2023 364.0 367.0 363.0 367.0 6100.00
20 Oct, 2023 363.0 365.0 363.0 364.0 1200.00
19 Oct, 2023 363.0 365.0 361.0 363.0 8700.00
18 Oct, 2023 359.0 364.0 359.0 364.0 3900.00