Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 283.0 287.0 283.0 286.0 21.1 Thousand
10 Dec, 2024 284.0 286.0 282.0 284.0 12.5 Thousand
09 Dec, 2024 286.0 289.0 280.0 285.0 44.2 Thousand
06 Dec, 2024 290.0 291.0 287.0 287.0 18.4 Thousand
05 Dec, 2024 285.0 293.0 284.0 290.0 52.5 Thousand
04 Dec, 2024 285.0 285.0 280.0 281.0 7100.00
03 Dec, 2024 284.0 285.0 283.0 284.0 10.3 Thousand
02 Dec, 2024 288.0 288.0 279.0 285.0 17.8 Thousand
29 Nov, 2024 273.0 286.0 272.0 286.0 18.7 Thousand
28 Nov, 2024 276.0 277.0 271.0 273.0 9000.00