Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 260.0 262.0 260.0 262.0 10.6 Thousand
12 Nov, 2024 262.0 263.0 260.0 260.0 8400.00
11 Nov, 2024 264.0 264.0 262.0 262.0 6500.00
08 Nov, 2024 269.0 269.0 262.0 262.0 6800.00
07 Nov, 2024 261.0 263.0 261.0 261.0 6000.00
06 Nov, 2024 261.0 261.0 260.0 261.0 1600.00
05 Nov, 2024 262.0 263.0 259.0 261.0 3800.00
01 Nov, 2024 263.0 263.0 258.0 260.0 10.7 Thousand
31 Oct, 2024 261.0 263.0 260.0 261.0 5700.00
30 Oct, 2024 263.0 263.0 260.0 262.0 9700.00