Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 277.0 289.0 273.0 289.0 22.7 Thousand
30 Jan, 2025 289.0 295.0 286.0 295.0 27 Thousand
29 Jan, 2025 281.0 288.0 278.0 286.0 11.7 Thousand
28 Jan, 2025 278.0 286.0 277.0 280.0 9100.00
27 Jan, 2025 276.0 279.0 274.0 278.0 7100.00
24 Jan, 2025 275.0 279.0 274.0 275.0 3200.00
23 Jan, 2025 279.0 280.0 275.0 276.0 6500.00
22 Jan, 2025 279.0 282.0 278.0 281.0 2400.00
21 Jan, 2025 281.0 283.0 278.0 278.0 1700.00
20 Jan, 2025 278.0 284.0 277.0 282.0 12.8 Thousand