Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 269.0 270.0 266.0 267.0 2800.00
11 Oct, 2024 275.0 275.0 267.0 269.0 12.2 Thousand
10 Oct, 2024 281.0 281.0 267.0 273.0 39.8 Thousand
09 Oct, 2024 261.0 300.0 261.0 270.0 414.2 Thousand
08 Oct, 2024 262.0 265.0 259.0 259.0 8800.00
07 Oct, 2024 270.0 271.0 261.0 263.0 13.6 Thousand
04 Oct, 2024 269.0 271.0 269.0 269.0 1700.00
03 Oct, 2024 270.0 272.0 268.0 268.0 4600.00
02 Oct, 2024 276.0 278.0 265.0 271.0 16.7 Thousand
01 Oct, 2024 272.0 274.0 270.0 271.0 2400.00