Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 289.0 289.0 285.0 286.0 3000.00
30 Aug, 2024 282.0 287.0 280.0 287.0 19.1 Thousand
29 Aug, 2024 290.0 305.0 272.0 287.0 76.7 Thousand
28 Aug, 2024 280.0 290.0 273.0 284.0 6700.00
27 Aug, 2024 279.0 280.0 277.0 280.0 3500.00
26 Aug, 2024 271.0 284.0 268.0 279.0 19.7 Thousand
25 Aug, 2024 271.0 284.0 268.0 279.0 19.7 Thousand
23 Aug, 2024 263.0 275.0 260.0 272.0 11.3 Thousand
22 Aug, 2024 268.0 268.0 265.0 265.0 3500.00
21 Aug, 2024 267.0 268.0 263.0 268.0 1900.00