Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 258.0 260.0 255.0 258.0 13.3 Thousand
14 Nov, 2024 262.0 262.0 260.0 261.0 4700.00
13 Nov, 2024 260.0 262.0 260.0 262.0 10.6 Thousand
12 Nov, 2024 262.0 263.0 260.0 260.0 8400.00
11 Nov, 2024 264.0 264.0 262.0 262.0 6500.00
08 Nov, 2024 269.0 269.0 262.0 262.0 6800.00
07 Nov, 2024 261.0 263.0 261.0 261.0 6000.00
06 Nov, 2024 261.0 261.0 260.0 261.0 1600.00
05 Nov, 2024 262.0 263.0 259.0 261.0 3800.00
01 Nov, 2024 263.0 263.0 258.0 260.0 10.7 Thousand