Taiyo Technolex Co.,Ltd. (6663.T)
JPY 237.0
(-0.42%)
JPY 237.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 244.0 | 248.0 | 228.0 | 242.0 | 26.4 Thousand |
| 06 Aug, 2024 | 237.0 | 255.0 | 237.0 | 238.0 | 16.6 Thousand |
| 05 Aug, 2024 | 272.0 | 272.0 | 227.0 | 227.0 | 71.3 Thousand |
| 02 Aug, 2024 | 294.0 | 296.0 | 278.0 | 280.0 | 37.9 Thousand |
| 01 Aug, 2024 | 300.0 | 300.0 | 287.0 | 290.0 | 31.8 Thousand |
| 31 Jul, 2024 | 300.0 | 304.0 | 297.0 | 300.0 | 18 Thousand |
| 30 Jul, 2024 | 311.0 | 311.0 | 300.0 | 302.0 | 61.7 Thousand |
| 29 Jul, 2024 | 313.0 | 318.0 | 313.0 | 318.0 | 8400.00 |
| 26 Jul, 2024 | 312.0 | 314.0 | 309.0 | 313.0 | 4800.00 |
| 25 Jul, 2024 | 312.0 | 313.0 | 308.0 | 313.0 | 17.2 Thousand |
FRI
6425
ARVSMART
6994
LOM
2395