Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 319.0 322.0 315.0 321.0 9600.00
08 Jul, 2024 321.0 324.0 320.0 320.0 9800.00
05 Jul, 2024 318.0 319.0 316.0 319.0 2800.00
04 Jul, 2024 318.0 319.0 315.0 317.0 6600.00
03 Jul, 2024 325.0 325.0 317.0 319.0 10.5 Thousand
02 Jul, 2024 331.0 331.0 317.0 323.0 24.1 Thousand
01 Jul, 2024 326.0 330.0 322.0 330.0 15.3 Thousand
28 Jun, 2024 321.0 325.0 321.0 325.0 7300.00
27 Jun, 2024 318.0 319.0 318.0 319.0 4500.00
26 Jun, 2024 317.0 320.0 316.0 319.0 8000.00