Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 308.0 308.0 307.0 308.0 2900.00
10 Jun, 2024 306.0 307.0 305.0 307.0 2200.00
07 Jun, 2024 307.0 308.0 305.0 305.0 4200.00
06 Jun, 2024 309.0 309.0 307.0 307.0 1100.00
05 Jun, 2024 310.0 311.0 307.0 307.0 3700.00
04 Jun, 2024 307.0 310.0 307.0 310.0 4400.00
03 Jun, 2024 307.0 308.0 305.0 308.0 8100.00
31 May, 2024 306.0 307.0 304.0 307.0 6000.00
30 May, 2024 306.0 307.0 305.0 307.0 5900.00
29 May, 2024 308.0 308.0 307.0 307.0 1800.00