Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 316.0 319.0 315.0 318.0 32.6 Thousand
24 Jun, 2024 312.0 316.0 312.0 312.0 21.7 Thousand
21 Jun, 2024 310.0 312.0 309.0 311.0 2900.00
20 Jun, 2024 310.0 311.0 309.0 309.0 44 Thousand
19 Jun, 2024 310.0 310.0 308.0 309.0 3400.00
18 Jun, 2024 309.0 310.0 309.0 309.0 5300.00
17 Jun, 2024 310.0 311.0 309.0 309.0 4200.00
14 Jun, 2024 311.0 312.0 310.0 310.0 4500.00
13 Jun, 2024 312.0 312.0 310.0 310.0 3400.00
12 Jun, 2024 308.0 312.0 308.0 311.0 3500.00