Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 307.0 308.0 306.0 308.0 1800.00
27 May, 2024 306.0 307.0 305.0 306.0 9200.00
24 May, 2024 307.0 307.0 306.0 306.0 7400.00
23 May, 2024 307.0 308.0 306.0 307.0 22.4 Thousand
22 May, 2024 308.0 310.0 308.0 310.0 5200.00
21 May, 2024 310.0 311.0 309.0 309.0 2700.00
20 May, 2024 309.0 312.0 309.0 310.0 7100.00
17 May, 2024 308.0 311.0 308.0 309.0 11.1 Thousand
16 May, 2024 312.0 312.0 308.0 311.0 24.1 Thousand
15 May, 2024 318.0 318.0 308.0 308.0 245.3 Thousand