Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 334.0 336.0 330.0 330.0 3500.00
24 Apr, 2024 328.0 332.0 327.0 328.0 6600.00
23 Apr, 2024 323.0 326.0 322.0 326.0 7000.00
22 Apr, 2024 324.0 326.0 319.0 324.0 13 Thousand
19 Apr, 2024 332.0 333.0 320.0 320.0 19.2 Thousand
18 Apr, 2024 330.0 333.0 328.0 331.0 3400.00
17 Apr, 2024 331.0 334.0 328.0 331.0 3400.00
16 Apr, 2024 332.0 333.0 330.0 331.0 18.9 Thousand
15 Apr, 2024 343.0 343.0 333.0 335.0 5100.00
12 Apr, 2024 339.0 340.0 335.0 338.0 8000.00