Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 316.0 319.0 313.0 314.0 63.7 Thousand
13 May, 2024 325.0 325.0 321.0 321.0 9600.00
10 May, 2024 325.0 329.0 321.0 328.0 3400.00
09 May, 2024 325.0 329.0 323.0 325.0 6000.00
08 May, 2024 327.0 331.0 321.0 324.0 24.7 Thousand
07 May, 2024 338.0 339.0 336.0 339.0 1300.00
02 May, 2024 333.0 339.0 332.0 335.0 3400.00
01 May, 2024 338.0 338.0 331.0 333.0 6100.00
30 Apr, 2024 336.0 340.0 335.0 336.0 10.9 Thousand
26 Apr, 2024 331.0 337.0 329.0 333.0 5200.00