Taiyo Technolex Co.,Ltd. (6663.T)

JPY 229.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 339.0 340.0 335.0 338.0 8000.00
11 Apr, 2024 332.0 336.0 332.0 336.0 5500.00
10 Apr, 2024 340.0 344.0 332.0 339.0 14.1 Thousand
09 Apr, 2024 347.0 347.0 333.0 342.0 22.4 Thousand
08 Apr, 2024 354.0 354.0 345.0 346.0 7200.00
05 Apr, 2024 348.0 354.0 345.0 354.0 14.2 Thousand
04 Apr, 2024 342.0 354.0 342.0 349.0 14.4 Thousand
03 Apr, 2024 347.0 347.0 332.0 338.0 21.5 Thousand
02 Apr, 2024 350.0 352.0 349.0 349.0 3100.00
01 Apr, 2024 363.0 363.0 346.0 352.0 19.5 Thousand