Taiyo Technolex Co.,Ltd. (6663.T)

JPY 229.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 350.0 354.0 339.0 343.0 22.1 Thousand
13 Mar, 2024 339.0 358.0 335.0 350.0 109.5 Thousand
12 Mar, 2024 372.0 410.0 340.0 347.0 1.1 Million
11 Mar, 2024 336.0 338.0 327.0 332.0 10.7 Thousand
08 Mar, 2024 329.0 346.0 329.0 332.0 25.1 Thousand
07 Mar, 2024 333.0 333.0 327.0 329.0 10.3 Thousand
06 Mar, 2024 333.0 335.0 332.0 333.0 3100.00
05 Mar, 2024 335.0 335.0 328.0 333.0 2200.00
04 Mar, 2024 335.0 335.0 331.0 333.0 2700.00
01 Mar, 2024 335.0 335.0 332.0 335.0 1700.00