Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 312.0 312.0 308.0 311.0 24.1 Thousand
15 May, 2024 318.0 318.0 308.0 308.0 245.3 Thousand
14 May, 2024 316.0 319.0 313.0 314.0 63.7 Thousand
13 May, 2024 325.0 325.0 321.0 321.0 9600.00
10 May, 2024 325.0 329.0 321.0 328.0 3400.00
09 May, 2024 325.0 329.0 323.0 325.0 6000.00
08 May, 2024 327.0 331.0 321.0 324.0 24.7 Thousand
07 May, 2024 338.0 339.0 336.0 339.0 1300.00
02 May, 2024 333.0 339.0 332.0 335.0 3400.00
01 May, 2024 338.0 338.0 331.0 333.0 6100.00