Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 333.0 333.0 325.0 327.0 13.7 Thousand
31 Jan, 2024 334.0 334.0 325.0 332.0 23.6 Thousand
30 Jan, 2024 335.0 336.0 330.0 335.0 26.5 Thousand
29 Jan, 2024 331.0 335.0 330.0 335.0 6900.00
26 Jan, 2024 329.0 336.0 329.0 333.0 17.6 Thousand
25 Jan, 2024 328.0 330.0 328.0 330.0 3900.00
24 Jan, 2024 326.0 329.0 326.0 327.0 4700.00
23 Jan, 2024 328.0 328.0 325.0 326.0 8000.00
22 Jan, 2024 326.0 330.0 325.0 328.0 24.2 Thousand
19 Jan, 2024 325.0 326.0 325.0 325.0 3900.00