Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 325.0 326.0 317.0 324.0 7900.00
28 Dec, 2023 316.0 325.0 315.0 325.0 6200.00
27 Dec, 2023 318.0 318.0 311.0 315.0 19.8 Thousand
26 Dec, 2023 309.0 320.0 309.0 318.0 75.6 Thousand
25 Dec, 2023 313.0 317.0 305.0 309.0 56.9 Thousand
22 Dec, 2023 333.0 333.0 304.0 321.0 83.8 Thousand
21 Dec, 2023 337.0 337.0 332.0 333.0 8400.00
20 Dec, 2023 338.0 340.0 336.0 339.0 4200.00
19 Dec, 2023 345.0 345.0 324.0 338.0 14.9 Thousand
18 Dec, 2023 348.0 348.0 345.0 347.0 9200.00